能源設備與服務
（TFUSHY-2-0038）1066.35
-4.30-0.40%
行情延遲至少15分鍾
高
1072.43
開
1071.03
量
99.64M
低
1064.16
昨收
1070.65
額
1.79B
最高價
1072.43
開盤價
1071.03
最低價
1064.16
昨收價
1070.65
成交量
99.64M
成交額
1.79B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Geospace技術 GEOS | 12.920 | 9.58% | 3.30M | 221.55% | 165.47M | 2.197 |
Energy Services of America Corporation ESOA | 10.610 | 6.53% | 1.39M | 114.28% | 177.38M | 0.768 |
研控科技 RCON | 2.650 | 4.33% | 109.31K | 31.39% | 81.16M | 1.933 |
螺旋能源 HLX | 6.170 | 3.01% | 12.60M | 145.47% | 937.84M | 0.703 |
VOC Energy Trust VOC | 3.290 | 2.17% | 311.61K | 88.13% | 55.93M | 0.852 |
美佳工程 MTRX | 15.340 | 2.06% | 1.54M | 38.36% | 423.55M | 0.715 |
國民油井華高 NOV | 13.970 | 1.90% | 73.31M | 141.66% | 5.25B | 1.317 |
Liberty Energy, Inc. Class A LBRT | 13.140 | 1.39% | 151.98M | 729.69% | 2.13B | 1.676 |
Aris Water Solutions, Inc. Class A ARIS | 21.390 | 1.04% | 9.78M | 152.40% | 698.20M | 0.723 |
PEDEVCO Corp. PED | 0.630 | 0.86% | 29.04K | 18.09% | 57.84M | 0.356 |