石油、天然氣與消費用燃料
（TFUSHY-2-0053）1243.12
-7.66-0.61%
行情延遲至少15分鍾
高
1251.04
開
1250.63
量
319.99M
低
1240.78
昨收
1250.78
額
9.70B
最高價
1251.04
開盤價
1250.63
最低價
1240.78
昨收價
1250.78
成交量
319.99M
成交額
9.70B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ur-能源 URG | 1.400 | 3.70% | 6.54M | 132.81% | 511.00M | 0.794 |
Ovintiv Inc OVV | 41.430 | 3.60% | 237.92M | 222.02% | 10.77B | 1.400 |
PBF Energy, Inc. Class A PBF | 24.160 | 3.56% | 84.79M | 427.69% | 2.80B | 0.985 |
綠色平原能源 GPRE | 8.300 | 2.85% | 6.56M | 126.81% | 542.82M | 0.524 |
阿根廷YPF YPF | 33.160 | 2.35% | 58.49M | 44.77% | 13.03B | 1.176 |
Mesa Royalty Trust MTR | 5.670 | 2.16% | 80.18K | 88.69% | 10.57M | 2.061 |
Woodside Energy Group Ltd Sponsored ADR WDS | 17.140 | 2.08% | 14.98M | 4.61% | 32.55B | 1.272 |
埃尼石油 E | 34.690 | 2.06% | 13.40M | 2.55% | 52.80B | 1.410 |
Hess Midstream LP Class A HESM | 40.280 | 2.05% | 115.30M | 219.12% | 5.28B | 1.042 |
Mammoth Energy Services, Inc. TUSK | 2.720 | 1.87% | 232.20K | 18.58% | 130.91M | 0.850 |